S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,83 19:59 |
98,12 97,89 |
+1,98 % 1,94 |
99,94 97,88 |
580,87 Tsd. | |
International Paper Company US4601461035 |
47,96 19:59 |
47,93 47,45 |
+1,07 % 0,51 |
48,17 47,49 |
1,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,56 19:59 |
31,41 31,25 |
+0,99 % 0,31 |
31,58 31,25 |
635,30 Tsd. | |
Intuit Inc US4612021034 |
668,9200 19:58 |
669,6900 667,2800 |
+0,25 % 1,64 |
672,5434 664,9700 |
544,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,3150 19:58 |
484,2000 483,2100 |
+0,85 % 4,11 |
488,4135 482,0001 |
365,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 19:59 |
16,69 16,64 |
+0,45 % 0,08 |
16,74 16,45 |
1,79 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 20:00 |
35,85 35,68 |
+0,15 % 0,06 |
35,86 35,59 |
414,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,29 19:59 |
247,55 246,94 |
+0,14 % 0,35 |
248,21 245,49 |
321,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,75 19:59 |
109,66 109,52 |
+2,04 % 2,23 |
111,82 109,33 |
724,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7300 19:59 |
173,7500 172,2400 |
+1,45 % 2,49 |
175,5200 173,7100 |
170,56 Tsd. | |
Jabil Inc US4663131039 |
108,50 19:58 |
107,56 106,87 |
+1,53 % 1,63 |
108,92 107,02 |
283,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3500 19:58 |
162,0000 165,5500 |
-0,12 % -0,20 |
167,6600 160,2300 |
727,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,10 19:59 |
148,04 147,46 |
+0,43 % 0,64 |
148,42 147,55 |
146,77 Tsd. | |
JM Smucker Company US8326964058 |
121,08 20:00 |
121,95 121,58 |
-0,42 % -0,51 |
123,22 120,91 |
256,50 Tsd. | |
Johnson and Johnson US4781601046 |
160,85 19:59 |
160,40 160,16 |
+0,43 % 0,69 |
161,44 160,31 |
1,89 Mio. |