S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,08 16:13 |
100,60 100,63 |
-0,55 % -0,55 |
100,76 99,99 |
38,46 Tsd. | |
International Paper Company US4601461035 |
48,75 16:14 |
48,49 48,66 |
+0,18 % 0,09 |
48,82 48,34 |
322,23 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,43 16:13 |
32,32 32,38 |
+0,15 % 0,05 |
32,54 32,29 |
167,76 Tsd. | |
Intuit Inc US4612021034 |
614,8500 16:12 |
615,4800 617,1200 |
-0,37 % -2,27 |
617,3450 611,6875 |
148,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4000 16:13 |
478,4400 479,1900 |
+0,46 % 2,21 |
481,7350 477,0000 |
94,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,99 16:13 |
17,08 17,18 |
-1,14 % -0,20 |
17,18 16,94 |
177,64 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,95 16:13 |
35,66 35,83 |
+0,33 % 0,12 |
35,98 35,52 |
167,98 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,11 16:14 |
247,18 247,86 |
-0,30 % -0,75 |
247,46 245,56 |
46,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,51 16:13 |
112,70 113,40 |
+0,09 % 0,11 |
113,53 112,45 |
83,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8000 16:12 |
175,5800 175,9500 |
-2,36 % -4,15 |
175,7750 171,8000 |
45,00 Tsd. | |
Jabil Inc US4663131039 |
107,51 16:13 |
107,86 108,70 |
-1,09 % -1,19 |
107,86 106,71 |
85,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3200 16:13 |
168,8400 168,8400 |
-0,31 % -0,52 |
168,9800 168,1700 |
23,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,74 16:13 |
149,97 150,04 |
-0,20 % -0,30 |
150,23 149,72 |
18,88 Tsd. | |
JM Smucker Company US8326964058 |
120,98 16:13 |
121,36 121,36 |
-0,31 % -0,38 |
122,19 120,89 |
222,33 Tsd. | |
Johnson and Johnson US4781601046 |
163,31 16:13 |
163,50 164,61 |
-0,79 % -1,31 |
164,04 163,04 |
602,92 Tsd. |