S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,11 19:05 |
100,21 100,08 |
+1,03 % 1,03 |
101,85 100,07 |
273,58 Tsd. | |
International Paper Company US4601461035 |
48,91 19:05 |
48,98 48,90 |
+0,02 % 0,01 |
49,24 48,70 |
3,85 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,60 19:06 |
32,36 32,20 |
+1,23 % 0,40 |
32,73 32,23 |
757,99 Tsd. | |
Intuit Inc US4612021034 |
618,8650 19:05 |
623,0000 619,8500 |
-0,16 % -0,99 |
633,9500 615,7300 |
921,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,8800 19:05 |
486,8800 486,5500 |
-0,96 % -4,67 |
487,2750 476,8800 |
499,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 19:05 |
17,39 17,20 |
+0,06 % 0,01 |
17,46 17,15 |
647,37 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,75 19:05 |
36,19 36,15 |
-1,11 % -0,40 |
36,30 35,63 |
661,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,50 19:05 |
249,44 248,93 |
-0,17 % -0,43 |
249,97 247,60 |
118,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,42 19:05 |
113,99 113,35 |
+0,06 % 0,07 |
114,79 113,23 |
464,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0550 19:05 |
178,0600 176,9700 |
-0,52 % -0,92 |
178,8000 175,2500 |
141,02 Tsd. | |
Jabil Inc US4663131039 |
109,21 19:03 |
109,00 108,51 |
+0,64 % 0,70 |
109,80 108,11 |
328,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0300 19:05 |
165,4100 164,6300 |
+2,07 % 3,40 |
168,0500 164,6300 |
181,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,62 19:05 |
149,82 149,00 |
+1,08 % 1,62 |
151,80 149,59 |
185,31 Tsd. | |
JM Smucker Company US8326964058 |
122,04 19:05 |
122,32 122,04 |
+0,00 % 0,00 |
122,59 121,43 |
344,43 Tsd. | |
Johnson and Johnson US4781601046 |
165,21 19:05 |
164,17 164,13 |
+0,66 % 1,08 |
165,71 163,54 |
2,84 Mio. |