S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,68 20:00 |
100,21 100,08 |
+0,60 % 0,60 |
101,85 100,07 |
349,17 Tsd. | |
International Paper Company US4601461035 |
48,82 20:00 |
48,98 48,90 |
-0,16 % -0,08 |
49,24 48,70 |
4,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,50 20:00 |
32,36 32,20 |
+0,93 % 0,30 |
32,73 32,23 |
995,61 Tsd. | |
Intuit Inc US4612021034 |
616,5997 20:00 |
623,0000 619,8500 |
-0,52 % -3,25 |
633,9500 615,7300 |
1,02 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,5600 20:00 |
486,8800 486,5500 |
-1,64 % -7,99 |
487,2750 476,8800 |
579,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 20:00 |
17,39 17,20 |
-0,09 % -0,02 |
17,46 17,15 |
789,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,69 20:00 |
36,19 36,15 |
-1,27 % -0,46 |
36,30 35,63 |
761,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,13 20:00 |
249,44 248,93 |
-0,72 % -1,80 |
249,97 246,97 |
136,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,46 19:59 |
113,99 113,35 |
+0,10 % 0,11 |
114,79 113,14 |
559,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5300 20:00 |
178,0600 176,9700 |
-0,81 % -1,44 |
178,8000 175,1900 |
179,16 Tsd. | |
Jabil Inc US4663131039 |
108,52 20:00 |
109,00 108,51 |
+0,01 % 0,01 |
109,80 108,11 |
398,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7900 20:00 |
165,4100 164,6300 |
+1,92 % 3,16 |
168,2000 164,6300 |
237,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,24 20:00 |
149,82 149,00 |
+0,83 % 1,24 |
151,80 149,59 |
215,05 Tsd. | |
JM Smucker Company US8326964058 |
121,88 20:00 |
122,32 122,04 |
-0,13 % -0,16 |
122,59 121,43 |
438,12 Tsd. | |
Johnson and Johnson US4781601046 |
164,85 20:00 |
164,17 164,13 |
+0,44 % 0,72 |
165,71 163,54 |
3,40 Mio. |