S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,14 18:58 |
98,04 95,67 |
+2,58 % 2,47 |
98,23 96,14 |
438,47 Tsd. | |
International Paper Company US4601461035 |
46,59 18:57 |
45,90 45,72 |
+1,90 % 0,87 |
46,68 45,76 |
3,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,36 18:57 |
29,05 29,65 |
-0,99 % -0,30 |
29,55 28,92 |
1,85 Mio. | |
Intuit Inc US4612021034 |
641,4100 18:57 |
643,6100 636,5600 |
+0,76 % 4,85 |
645,9800 635,9100 |
363,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,6000 18:58 |
462,3300 455,0100 |
+1,23 % 5,59 |
468,7799 459,1800 |
1,26 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 18:57 |
16,37 16,21 |
+0,77 % 0,13 |
16,42 16,12 |
1,75 Mio. | |
Invitation Homes Inc US46187W1071 |
36,19 18:57 |
35,96 35,92 |
+0,75 % 0,27 |
36,35 35,93 |
563,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,54 18:57 |
239,86 224,57 |
+6,22 % 13,97 |
241,84 230,27 |
1,22 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,92 18:56 |
98,28 98,28 |
+1,67 % 1,64 |
100,13 98,17 |
378,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9400 18:58 |
164,9200 164,1800 |
-0,15 % -0,24 |
166,2000 163,0600 |
368,39 Tsd. | |
Jabil Inc US4663131039 |
111,46 18:58 |
111,62 110,54 |
+0,83 % 0,92 |
111,64 109,75 |
312,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,5550 18:57 |
166,7300 166,1000 |
+0,88 % 1,46 |
167,9300 165,9700 |
59,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,92 18:53 |
148,70 147,89 |
+0,69 % 1,03 |
149,50 147,70 |
84,85 Tsd. | |
JM Smucker Company US8326964058 |
116,14 18:55 |
117,77 117,99 |
-1,57 % -1,85 |
118,88 115,83 |
207,04 Tsd. | |
Johnson and Johnson US4781601046 |
154,31 18:58 |
154,77 154,69 |
-0,25 % -0,38 |
155,11 153,59 |
2,10 Mio. |