S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,08 21:22 |
98,04 95,67 |
+2,52 % 2,41 |
98,49 96,14 |
589,09 Tsd. | |
International Paper Company US4601461035 |
46,30 21:23 |
45,90 45,72 |
+1,27 % 0,58 |
46,68 45,76 |
4,36 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,66 21:23 |
29,05 29,65 |
+0,03 % 0,01 |
29,66 28,92 |
2,78 Mio. | |
Intuit Inc US4612021034 |
642,7600 21:22 |
643,6100 636,5600 |
+0,97 % 6,20 |
645,9800 635,9100 |
652,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,9600 21:23 |
462,3300 455,0100 |
+1,31 % 5,95 |
468,7799 459,1800 |
1,59 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 21:23 |
16,37 16,21 |
+1,14 % 0,19 |
16,42 16,12 |
3,84 Mio. | |
Invitation Homes Inc US46187W1071 |
36,30 21:23 |
35,96 35,92 |
+1,06 % 0,38 |
36,43 35,93 |
955,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,68 21:23 |
239,86 224,57 |
+7,62 % 17,11 |
242,40 230,27 |
1,63 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,98 21:23 |
98,28 98,28 |
+1,73 % 1,70 |
100,13 98,17 |
536,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,3600 21:23 |
164,9200 164,1800 |
+0,11 % 0,18 |
166,2000 163,0600 |
613,66 Tsd. | |
Jabil Inc US4663131039 |
112,98 21:24 |
111,62 110,54 |
+2,20 % 2,44 |
113,04 109,75 |
517,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9600 21:24 |
166,7300 166,1000 |
+1,72 % 2,86 |
169,0900 165,9700 |
122,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,26 21:23 |
148,70 147,89 |
+0,92 % 1,37 |
149,50 147,70 |
150,57 Tsd. | |
JM Smucker Company US8326964058 |
116,38 21:24 |
117,77 117,99 |
-1,36 % -1,61 |
118,88 115,82 |
331,81 Tsd. | |
Johnson and Johnson US4781601046 |
154,55 21:23 |
154,77 154,69 |
-0,09 % -0,14 |
155,11 153,59 |
3,10 Mio. |