S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,05 21:05 |
98,04 95,67 |
+2,49 % 2,38 |
98,49 96,14 |
572,95 Tsd. | |
International Paper Company US4601461035 |
46,19 21:05 |
45,90 45,72 |
+1,03 % 0,47 |
46,68 45,76 |
4,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,60 21:05 |
29,05 29,65 |
-0,17 % -0,05 |
29,61 28,92 |
2,58 Mio. | |
Intuit Inc US4612021034 |
643,7050 21:04 |
643,6100 636,5600 |
+1,12 % 7,15 |
645,9800 635,9100 |
598,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,2750 21:06 |
462,3300 455,0100 |
+1,16 % 5,27 |
468,7799 459,1800 |
1,54 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 21:05 |
16,37 16,21 |
+1,17 % 0,19 |
16,42 16,12 |
3,31 Mio. | |
Invitation Homes Inc US46187W1071 |
36,32 21:05 |
35,96 35,92 |
+1,10 % 0,40 |
36,43 35,93 |
891,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,02 21:05 |
239,86 224,57 |
+7,77 % 17,45 |
242,40 230,27 |
1,57 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,80 21:04 |
98,28 98,28 |
+1,54 % 1,52 |
100,13 98,17 |
507,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1600 21:05 |
164,9200 164,1800 |
-0,01 % -0,02 |
166,2000 163,0600 |
586,66 Tsd. | |
Jabil Inc US4663131039 |
112,50 21:04 |
111,62 110,54 |
+1,77 % 1,96 |
112,63 109,75 |
470,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6900 21:04 |
166,7300 166,1000 |
+1,56 % 2,59 |
169,0900 165,9700 |
114,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,22 21:05 |
148,70 147,89 |
+0,90 % 1,33 |
149,50 147,70 |
143,02 Tsd. | |
JM Smucker Company US8326964058 |
116,40 21:04 |
117,77 117,99 |
-1,35 % -1,60 |
118,88 115,82 |
312,17 Tsd. | |
Johnson and Johnson US4781601046 |
154,47 21:05 |
154,77 154,69 |
-0,14 % -0,22 |
155,11 153,59 |
2,94 Mio. |