S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,40 15:35 |
100,60 100,63 |
-0,23 % -0,24 |
100,76 100,40 |
8,11 Tsd. | |
|
International Paper Company US4601461035 |
48,59 15:36 |
48,49 48,66 |
-0,14 % -0,07 |
48,60 48,34 |
60,47 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,49 15:35 |
32,32 32,38 |
+0,34 % 0,11 |
32,51 32,29 |
49,22 Tsd. | |
|
Intuit Inc US4612021034 |
615,0800 15:36 |
615,4800 617,1200 |
-0,33 % -2,04 |
617,3450 614,2000 |
31,33 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
477,7500 15:34 |
478,4400 479,1900 |
-0,30 % -1,44 |
480,2050 477,7500 |
31,72 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,09 15:36 |
17,08 17,18 |
-0,52 % -0,09 |
17,18 17,05 |
56,00 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,57 15:36 |
35,66 35,83 |
-0,73 % -0,26 |
35,66 35,52 |
38,19 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,67 15:35 |
247,18 247,86 |
-0,48 % -1,20 |
247,18 246,67 |
13,92 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,95 15:35 |
112,70 113,40 |
-0,40 % -0,45 |
113,00 112,51 |
21,93 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,5450 15:36 |
175,5800 175,9500 |
-0,80 % -1,41 |
175,7750 174,2300 |
6,62 Tsd. | |
|
Jabil Inc US4663131039 |
107,56 15:34 |
107,86 108,70 |
-1,05 % -1,14 |
107,86 106,96 |
8,70 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,9400 15:33 |
168,8400 168,8400 |
+0,06 % 0,10 |
168,9400 168,4850 |
7,66 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,00 15:36 |
149,97 150,04 |
-0,03 % -0,04 |
150,23 149,95 |
5,71 Tsd. | |
|
JM Smucker Company US8326964058 |
121,92 15:35 |
121,36 121,36 |
+0,46 % 0,56 |
122,19 120,94 |
135,69 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,15 15:35 |
163,50 164,61 |
-0,89 % -1,46 |
163,71 163,04 |
195,93 Tsd. |