S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,42 18:50 |
100,60 100,63 |
-0,21 % -0,22 |
100,93 99,99 |
222,05 Tsd. | |
International Paper Company US4601461035 |
48,63 18:52 |
48,49 48,66 |
-0,06 % -0,03 |
49,02 48,34 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 18:51 |
32,32 32,38 |
+0,25 % 0,08 |
32,62 32,29 |
495,78 Tsd. | |
Intuit Inc US4612021034 |
623,5000 18:51 |
615,4800 617,1200 |
+1,03 % 6,38 |
623,5200 611,6875 |
445,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1750 18:51 |
478,4400 479,1900 |
+0,62 % 2,99 |
483,5700 477,0000 |
296,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 18:51 |
17,08 17,18 |
-0,96 % -0,17 |
17,18 16,94 |
868,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,14 18:52 |
35,66 35,83 |
+0,85 % 0,31 |
36,21 35,52 |
525,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,72 18:51 |
247,18 247,86 |
-0,46 % -1,14 |
247,87 245,56 |
251,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,29 18:51 |
112,70 113,40 |
+0,78 % 0,89 |
114,52 112,45 |
382,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6500 18:50 |
175,5800 175,9500 |
-3,01 % -5,30 |
175,7750 170,0500 |
248,26 Tsd. | |
Jabil Inc US4663131039 |
107,39 18:51 |
107,86 108,70 |
-1,21 % -1,31 |
108,12 106,71 |
295,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9300 18:50 |
168,8400 168,8400 |
+1,24 % 2,09 |
171,2700 168,1700 |
142,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,84 18:50 |
149,97 150,04 |
-0,13 % -0,20 |
150,30 149,41 |
65,78 Tsd. | |
JM Smucker Company US8326964058 |
120,36 18:51 |
121,36 121,36 |
-0,82 % -1,00 |
122,19 120,07 |
597,11 Tsd. | |
Johnson and Johnson US4781601046 |
162,65 18:52 |
163,50 164,61 |
-1,19 % -1,96 |
164,04 162,16 |
2,08 Mio. |