S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,18 16:04 |
100,79 100,82 |
+1,35 % 1,36 |
102,25 100,35 |
65,30 Tsd. | |
International Paper Company US4601461035 |
48,96 16:05 |
48,94 48,99 |
-0,07 % -0,04 |
49,12 48,67 |
346,45 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,43 16:05 |
32,44 32,49 |
-0,18 % -0,06 |
32,59 32,40 |
119,34 Tsd. | |
Intuit Inc US4612021034 |
627,3100 16:05 |
624,3200 626,3200 |
+0,16 % 0,99 |
627,8694 624,3200 |
68,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,6150 16:04 |
482,9300 482,3500 |
+0,26 % 1,27 |
484,9900 481,0700 |
80,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,04 16:05 |
16,95 17,03 |
+0,06 % 0,01 |
17,08 16,94 |
240,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,49 16:05 |
36,39 36,39 |
+0,27 % 0,10 |
36,56 36,27 |
331,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,71 16:05 |
248,47 248,60 |
+0,45 % 1,11 |
250,71 247,57 |
44,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,86 16:05 |
113,98 114,84 |
-0,85 % -0,98 |
114,70 113,42 |
139,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1425 16:04 |
172,0100 172,1000 |
+1,19 % 2,04 |
174,3100 172,0100 |
29,98 Tsd. | |
Jabil Inc US4663131039 |
107,49 16:04 |
107,30 107,60 |
-0,10 % -0,11 |
107,64 107,09 |
82,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,2200 16:04 |
171,9400 171,3900 |
+1,07 % 1,83 |
173,3600 171,9400 |
31,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,33 16:05 |
150,00 149,98 |
+0,23 % 0,35 |
150,51 149,55 |
34,21 Tsd. | |
JM Smucker Company US8326964058 |
115,54 16:05 |
112,93 120,70 |
-4,28 % -5,17 |
116,13 112,70 |
601,74 Tsd. | |
Johnson and Johnson US4781601046 |
164,40 16:04 |
163,00 162,95 |
+0,89 % 1,45 |
164,49 162,71 |
431,28 Tsd. |