S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,61 15:31 |
100,60 100,63 |
-0,02 % -0,02 |
100,74 100,54 |
7,07 Tsd. | |
International Paper Company US4601461035 |
48,58 15:32 |
48,49 48,66 |
-0,16 % -0,08 |
48,58 48,34 |
54,33 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,41 15:31 |
32,32 32,38 |
+0,09 % 0,03 |
32,43 32,29 |
33,15 Tsd. | |
Intuit Inc US4612021034 |
617,0800 15:31 |
615,4800 617,1200 |
-0,01 % -0,04 |
617,3450 615,4800 |
24,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,0300 15:32 |
478,4400 479,1900 |
+0,18 % 0,84 |
480,2050 478,4400 |
29,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,08 15:31 |
17,08 17,18 |
-0,58 % -0,10 |
17,18 17,05 |
35,39 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,62 15:31 |
35,66 35,83 |
-0,59 % -0,21 |
35,66 35,54 |
27,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,98 15:30 |
247,18 247,86 |
-0,36 % -0,88 |
247,18 246,98 |
13,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,76 15:31 |
112,70 113,40 |
-0,57 % -0,65 |
113,00 112,51 |
20,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,7750 15:30 |
175,5800 175,9500 |
-0,10 % -0,18 |
175,7750 175,5800 |
3,44 Tsd. | |
Jabil Inc US4663131039 |
107,45 15:31 |
107,86 108,70 |
-1,15 % -1,25 |
107,86 106,96 |
7,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9300 15:31 |
168,8400 168,8400 |
+0,05 % 0,09 |
168,9300 168,8400 |
6,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,01 15:30 |
149,97 150,04 |
-0,02 % -0,03 |
150,01 149,97 |
3,78 Tsd. | |
JM Smucker Company US8326964058 |
121,29 15:32 |
121,36 121,36 |
-0,06 % -0,08 |
121,54 120,94 |
123,98 Tsd. | |
Johnson and Johnson US4781601046 |
163,29 15:32 |
163,50 164,61 |
-0,80 % -1,33 |
163,71 163,04 |
150,88 Tsd. |