S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,38 18:53 |
100,60 100,63 |
-0,25 % -0,25 |
100,93 99,99 |
223,91 Tsd. | |
International Paper Company US4601461035 |
48,68 18:55 |
48,49 48,66 |
+0,04 % 0,02 |
49,02 48,34 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 18:55 |
32,32 32,38 |
+0,25 % 0,08 |
32,62 32,29 |
499,96 Tsd. | |
Intuit Inc US4612021034 |
623,1401 18:53 |
615,4800 617,1200 |
+0,98 % 6,02 |
623,5200 611,6875 |
447,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,9800 18:54 |
478,4400 479,1900 |
+0,58 % 2,79 |
483,5700 477,0000 |
299,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 18:54 |
17,08 17,18 |
-0,96 % -0,17 |
17,18 16,94 |
871,65 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,17 18:55 |
35,66 35,83 |
+0,93 % 0,34 |
36,21 35,52 |
532,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,59 18:55 |
247,18 247,86 |
-0,51 % -1,28 |
247,87 245,56 |
253,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,32 18:55 |
112,70 113,40 |
+0,81 % 0,92 |
114,52 112,45 |
385,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7650 18:52 |
175,5800 175,9500 |
-2,95 % -5,19 |
175,7750 170,0500 |
249,72 Tsd. | |
Jabil Inc US4663131039 |
107,43 18:51 |
107,86 108,70 |
-1,17 % -1,27 |
108,12 106,71 |
296,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9600 18:53 |
168,8400 168,8400 |
+1,26 % 2,12 |
171,2700 168,1700 |
142,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,80 18:54 |
149,97 150,04 |
-0,16 % -0,24 |
150,30 149,41 |
67,86 Tsd. | |
JM Smucker Company US8326964058 |
120,53 18:54 |
121,36 121,36 |
-0,68 % -0,83 |
122,19 120,07 |
605,04 Tsd. | |
Johnson and Johnson US4781601046 |
162,70 18:54 |
163,50 164,61 |
-1,16 % -1,91 |
164,04 162,16 |
2,09 Mio. |