S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,41 16:46 |
100,79 100,82 |
+1,58 % 1,59 |
102,49 100,35 |
190,48 Tsd. | |
International Paper Company US4601461035 |
49,05 16:46 |
48,94 48,99 |
+0,12 % 0,06 |
49,12 48,67 |
747,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 16:46 |
32,44 32,49 |
-0,05 % -0,02 |
32,59 32,39 |
226,01 Tsd. | |
Intuit Inc US4612021034 |
623,7500 16:46 |
624,3200 626,3200 |
-0,41 % -2,57 |
627,8694 623,5600 |
144,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,0000 16:47 |
482,9300 482,3500 |
+0,34 % 1,65 |
484,9900 481,0700 |
161,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 16:46 |
16,95 17,03 |
+0,12 % 0,02 |
17,09 16,94 |
398,65 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,57 16:46 |
36,39 36,39 |
+0,48 % 0,18 |
36,62 36,27 |
458,62 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,78 16:46 |
248,47 248,60 |
+0,88 % 2,18 |
250,78 247,57 |
147,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,45 16:47 |
113,98 114,84 |
-1,21 % -1,39 |
114,70 113,25 |
252,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9500 16:45 |
172,0100 172,1000 |
+1,66 % 2,85 |
175,3900 172,0100 |
108,16 Tsd. | |
Jabil Inc US4663131039 |
107,80 16:46 |
107,30 107,60 |
+0,19 % 0,20 |
108,46 107,09 |
139,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,2150 16:47 |
171,9400 171,3900 |
+1,65 % 2,83 |
174,3400 171,9400 |
61,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,19 16:45 |
150,00 149,98 |
+0,14 % 0,21 |
150,51 149,55 |
44,20 Tsd. | |
JM Smucker Company US8326964058 |
114,05 16:46 |
112,93 120,70 |
-5,51 % -6,65 |
116,13 112,70 |
1,03 Mio. | |
Johnson and Johnson US4781601046 |
164,72 16:47 |
163,00 162,95 |
+1,08 % 1,77 |
164,79 162,71 |
1,03 Mio. |