S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,03 17:22 |
98,04 95,67 |
+2,47 % 2,36 |
98,15 96,14 |
314,93 Tsd. | |
|
International Paper Company US4601461035 |
46,47 17:23 |
45,90 45,72 |
+1,64 % 0,75 |
46,53 45,76 |
2,40 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,31 17:23 |
29,05 29,65 |
-1,15 % -0,34 |
29,55 28,92 |
1,32 Mio. | |
|
Intuit Inc US4612021034 |
637,3000 17:24 |
643,6100 636,5600 |
+0,12 % 0,74 |
645,9800 635,9100 |
213,14 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,9150 17:23 |
462,3300 455,0100 |
+1,74 % 7,91 |
468,7799 460,0000 |
890,63 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,36 17:22 |
16,37 16,21 |
+0,93 % 0,15 |
16,42 16,12 |
1,11 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,20 17:23 |
35,96 35,92 |
+0,77 % 0,28 |
36,35 35,93 |
359,14 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,99 17:22 |
239,86 224,57 |
+7,31 % 16,42 |
241,84 230,27 |
839,05 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,02 17:23 |
98,28 98,28 |
+1,77 % 1,74 |
100,10 98,17 |
219,06 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,3500 17:23 |
164,9200 164,1800 |
+0,10 % 0,17 |
166,2000 163,4300 |
211,88 Tsd. | |
|
Jabil Inc US4663131039 |
111,04 17:23 |
111,62 110,54 |
+0,45 % 0,50 |
111,62 109,75 |
200,30 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,3400 17:21 |
166,7300 166,1000 |
+0,75 % 1,24 |
167,9300 165,9700 |
29,35 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,03 17:18 |
148,70 147,89 |
+0,77 % 1,14 |
149,20 147,70 |
41,57 Tsd. | |
|
JM Smucker Company US8326964058 |
116,65 17:23 |
117,77 117,99 |
-1,14 % -1,34 |
118,88 115,83 |
150,50 Tsd. | |
|
Johnson and Johnson US4781601046 |
154,83 17:24 |
154,77 154,69 |
+0,09 % 0,14 |
155,11 153,76 |
1,36 Mio. |