S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,49 16:06 |
100,21 100,08 |
+1,41 % 1,41 |
101,55 100,07 |
58,07 Tsd. | |
International Paper Company US4601461035 |
49,17 16:06 |
48,98 48,90 |
+0,55 % 0,27 |
49,21 48,78 |
246,75 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 16:06 |
32,36 32,20 |
+0,99 % 0,32 |
32,57 32,23 |
213,02 Tsd. | |
Intuit Inc US4612021034 |
621,1314 16:05 |
623,0000 619,8500 |
+0,21 % 1,28 |
633,9500 619,0101 |
304,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2599 16:04 |
486,8800 486,5500 |
-0,68 % -3,29 |
487,2750 481,1900 |
95,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,40 16:06 |
17,39 17,20 |
+1,16 % 0,20 |
17,44 17,29 |
133,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,92 16:06 |
36,19 36,15 |
-0,64 % -0,23 |
36,30 35,89 |
151,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,06 16:05 |
249,44 248,93 |
+0,05 % 0,13 |
249,97 247,91 |
23,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,79 16:06 |
113,99 113,35 |
+0,39 % 0,44 |
114,49 113,40 |
75,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,5400 16:05 |
178,0600 176,9700 |
+0,32 % 0,57 |
178,8000 176,3700 |
24,06 Tsd. | |
Jabil Inc US4663131039 |
109,80 16:05 |
109,00 108,51 |
+1,19 % 1,29 |
109,80 108,51 |
79,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3050 16:05 |
165,4100 164,6300 |
+1,02 % 1,68 |
166,9700 164,6300 |
28,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,30 16:06 |
149,82 149,00 |
+1,54 % 2,30 |
151,30 149,59 |
74,55 Tsd. | |
JM Smucker Company US8326964058 |
122,37 16:06 |
122,32 122,04 |
+0,27 % 0,33 |
122,55 122,00 |
54,86 Tsd. | |
Johnson and Johnson US4781601046 |
164,04 16:05 |
164,17 164,13 |
-0,05 % -0,09 |
164,45 163,54 |
746,99 Tsd. |