S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,04 21:12 |
98,04 95,67 |
+2,48 % 2,37 |
98,49 96,14 |
575,64 Tsd. | |
International Paper Company US4601461035 |
46,22 21:12 |
45,90 45,72 |
+1,08 % 0,50 |
46,68 45,76 |
4,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,63 21:12 |
29,05 29,65 |
-0,08 % -0,03 |
29,63 28,92 |
2,62 Mio. | |
Intuit Inc US4612021034 |
643,9400 21:11 |
643,6100 636,5600 |
+1,16 % 7,38 |
645,9800 635,9100 |
617,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,3900 21:12 |
462,3300 455,0100 |
+1,18 % 5,38 |
468,7799 459,1800 |
1,56 Mio. | |
Invesco Ltd BMG491BT1088 |
16,39 21:12 |
16,37 16,21 |
+1,08 % 0,18 |
16,42 16,12 |
3,76 Mio. | |
Invitation Homes Inc US46187W1071 |
36,33 21:12 |
35,96 35,92 |
+1,13 % 0,41 |
36,43 35,93 |
909,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,88 21:12 |
239,86 224,57 |
+7,71 % 17,31 |
242,40 230,27 |
1,61 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,86 21:12 |
98,28 98,28 |
+1,61 % 1,58 |
100,13 98,17 |
513,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1300 21:12 |
164,9200 164,1800 |
-0,03 % -0,05 |
166,2000 163,0600 |
596,62 Tsd. | |
Jabil Inc US4663131039 |
112,69 21:12 |
111,62 110,54 |
+1,94 % 2,15 |
112,70 109,75 |
483,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8500 21:09 |
166,7300 166,1000 |
+1,66 % 2,75 |
169,0900 165,9700 |
116,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,15 21:10 |
148,70 147,89 |
+0,85 % 1,26 |
149,50 147,70 |
144,21 Tsd. | |
JM Smucker Company US8326964058 |
116,40 21:12 |
117,77 117,99 |
-1,35 % -1,59 |
118,88 115,82 |
318,89 Tsd. | |
Johnson and Johnson US4781601046 |
154,45 21:12 |
154,77 154,69 |
-0,16 % -0,24 |
155,11 153,59 |
2,99 Mio. |