S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,85 19:11 |
98,16 98,14 |
+0,72 % 0,71 |
99,09 97,87 |
350,31 Tsd. | |
International Paper Company US4601461035 |
45,95 19:10 |
46,09 46,49 |
-1,16 % -0,54 |
46,18 45,52 |
2,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,03 19:10 |
29,55 29,67 |
+1,20 % 0,36 |
30,06 29,40 |
2,12 Mio. | |
Intuit Inc US4612021034 |
639,9700 19:10 |
643,6800 644,5200 |
-0,71 % -4,55 |
648,2600 639,6200 |
342,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
456,5400 19:11 |
459,1000 461,1200 |
-0,99 % -4,58 |
462,6100 454,8900 |
805,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 19:11 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
4,91 Mio. | |
Invitation Homes Inc US46187W1071 |
36,63 19:11 |
36,45 36,30 |
+0,91 % 0,33 |
36,92 36,18 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,95 19:10 |
242,00 245,23 |
-2,15 % -5,28 |
243,17 238,92 |
992,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,56 19:10 |
100,06 100,13 |
+0,43 % 0,43 |
101,38 99,82 |
514,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,0700 19:08 |
162,6700 164,7100 |
+0,22 % 0,36 |
167,3200 162,6700 |
450,33 Tsd. | |
Jabil Inc US4663131039 |
112,31 19:12 |
112,74 113,30 |
-0,87 % -0,99 |
113,27 112,00 |
376,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3000 19:05 |
169,3900 168,9400 |
-0,38 % -0,64 |
169,8000 167,6200 |
51,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,44 19:10 |
149,22 149,44 |
+0,67 % 1,00 |
150,65 148,80 |
195,30 Tsd. | |
JM Smucker Company US8326964058 |
114,69 19:09 |
115,94 116,23 |
-1,33 % -1,55 |
116,27 114,38 |
310,66 Tsd. | |
Johnson and Johnson US4781601046 |
152,18 19:12 |
153,31 154,24 |
-1,33 % -2,06 |
153,50 151,57 |
2,52 Mio. |