S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,14 17:24 |
100,93 100,39 |
+0,75 % 0,75 |
101,23 100,30 |
269,72 Tsd. | |
International Paper Company US4601461035 |
48,90 17:24 |
48,20 47,96 |
+1,96 % 0,94 |
48,98 48,07 |
615,63 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,31 17:24 |
31,87 31,66 |
+2,05 % 0,65 |
32,35 31,70 |
415,47 Tsd. | |
Intuit Inc US4612021034 |
617,6850 17:24 |
660,0000 665,2900 |
-7,16 % -47,61 |
660,0000 613,5500 |
1,67 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,4700 17:24 |
492,6200 490,4300 |
-1,22 % -5,96 |
493,9700 483,2500 |
413,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 17:24 |
16,87 16,73 |
+2,81 % 0,47 |
17,22 16,85 |
671,58 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,23 17:23 |
35,99 35,94 |
+0,81 % 0,29 |
36,28 35,91 |
247,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,83 17:24 |
247,85 244,96 |
+1,58 % 3,87 |
249,85 245,82 |
133,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,96 17:24 |
112,84 112,78 |
+1,05 % 1,18 |
114,14 112,68 |
272,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,6000 17:25 |
174,8200 173,3800 |
+1,86 % 3,22 |
176,7900 173,6500 |
180,83 Tsd. | |
Jabil Inc US4663131039 |
109,46 17:24 |
108,49 107,14 |
+2,17 % 2,32 |
109,53 107,37 |
279,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3700 17:23 |
164,1200 163,7900 |
+0,35 % 0,58 |
164,8500 163,5000 |
57,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,68 17:24 |
149,31 148,62 |
+0,71 % 1,06 |
149,84 148,21 |
86,74 Tsd. | |
JM Smucker Company US8326964058 |
121,46 17:24 |
121,31 121,05 |
+0,34 % 0,41 |
121,69 121,00 |
118,82 Tsd. | |
Johnson and Johnson US4781601046 |
163,02 17:25 |
162,50 162,35 |
+0,41 % 0,67 |
163,11 161,70 |
1,62 Mio. |