S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,50 18:05 |
100,93 100,39 |
+0,11 % 0,11 |
101,23 100,29 |
361,82 Tsd. | |
International Paper Company US4601461035 |
48,59 18:06 |
48,20 47,96 |
+1,31 % 0,63 |
49,00 48,07 |
973,94 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,13 18:05 |
31,87 31,66 |
+1,48 % 0,47 |
32,36 31,70 |
526,42 Tsd. | |
Intuit Inc US4612021034 |
611,0000 18:06 |
660,0000 665,2900 |
-8,16 % -54,29 |
660,0000 610,4900 |
1,90 Mio. | |
Intuitive Surgical Inc US46120E6023 |
480,3300 18:06 |
492,6200 490,4300 |
-2,06 % -10,10 |
493,9700 479,8400 |
545,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,11 18:05 |
16,87 16,73 |
+2,24 % 0,38 |
17,23 16,85 |
949,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,04 18:05 |
35,99 35,94 |
+0,26 % 0,10 |
36,28 35,91 |
350,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,23 18:05 |
247,85 244,96 |
+0,93 % 2,27 |
249,85 245,82 |
157,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,31 18:04 |
112,84 112,78 |
+0,47 % 0,53 |
114,14 112,68 |
317,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,3850 18:05 |
174,8200 173,3800 |
+1,73 % 3,01 |
177,0900 173,6500 |
221,14 Tsd. | |
Jabil Inc US4663131039 |
108,63 18:04 |
108,49 107,14 |
+1,39 % 1,49 |
109,53 107,37 |
346,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7200 18:04 |
164,1200 163,7900 |
-0,04 % -0,07 |
164,8500 163,4700 |
78,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,38 18:04 |
149,31 148,62 |
+0,51 % 0,76 |
149,86 148,21 |
114,14 Tsd. | |
JM Smucker Company US8326964058 |
121,32 18:05 |
121,31 121,05 |
+0,22 % 0,27 |
121,69 121,00 |
146,48 Tsd. | |
Johnson and Johnson US4781601046 |
162,56 18:05 |
162,50 162,35 |
+0,13 % 0,21 |
163,12 161,70 |
1,99 Mio. |