S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,01 17:37 |
100,93 100,39 |
+0,62 % 0,62 |
101,23 100,30 |
294,11 Tsd. | |
International Paper Company US4601461035 |
48,95 17:36 |
48,20 47,96 |
+2,06 % 0,99 |
49,00 48,07 |
824,59 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,33 17:36 |
31,87 31,66 |
+2,12 % 0,67 |
32,36 31,70 |
448,91 Tsd. | |
Intuit Inc US4612021034 |
615,6400 17:37 |
660,0000 665,2900 |
-7,46 % -49,65 |
660,0000 613,5500 |
1,73 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,1450 17:36 |
492,6200 490,4300 |
-1,28 % -6,29 |
493,9700 483,2500 |
433,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 17:37 |
16,87 16,73 |
+2,75 % 0,46 |
17,23 16,85 |
728,36 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,21 17:37 |
35,99 35,94 |
+0,75 % 0,27 |
36,28 35,91 |
277,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,00 17:36 |
247,85 244,96 |
+1,65 % 4,04 |
249,85 245,82 |
142,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,82 17:36 |
112,84 112,78 |
+0,92 % 1,04 |
114,14 112,68 |
290,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,8850 17:36 |
174,8200 173,3800 |
+2,02 % 3,51 |
177,0900 173,6500 |
200,91 Tsd. | |
Jabil Inc US4663131039 |
109,27 17:36 |
108,49 107,14 |
+1,99 % 2,13 |
109,53 107,37 |
294,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3900 17:37 |
164,1200 163,7900 |
+0,37 % 0,60 |
164,8500 163,5000 |
61,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,65 17:37 |
149,31 148,62 |
+0,69 % 1,03 |
149,84 148,21 |
93,29 Tsd. | |
JM Smucker Company US8326964058 |
121,59 17:37 |
121,31 121,05 |
+0,45 % 0,54 |
121,69 121,00 |
128,59 Tsd. | |
Johnson and Johnson US4781601046 |
163,07 17:37 |
162,50 162,35 |
+0,44 % 0,72 |
163,11 161,70 |
1,72 Mio. |