S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,78 21:10 |
100,93 100,39 |
-0,61 % -0,61 |
101,23 99,59 |
559,21 Tsd. | |
International Paper Company US4601461035 |
48,86 21:09 |
48,20 47,96 |
+1,88 % 0,90 |
49,00 48,07 |
1,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,15 21:11 |
31,87 31,66 |
+1,55 % 0,49 |
32,36 31,70 |
932,68 Tsd. | |
Intuit Inc US4612021034 |
619,8200 21:10 |
660,0000 665,2900 |
-6,83 % -45,47 |
660,0000 610,4001 |
2,97 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,7100 21:10 |
492,6200 490,4300 |
-1,17 % -5,72 |
493,9700 478,1800 |
809,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,16 21:09 |
16,87 16,73 |
+2,57 % 0,43 |
17,23 16,85 |
1,37 Mio. | |
Invitation Homes Inc US46187W1071 |
35,90 21:09 |
35,99 35,94 |
-0,13 % -0,05 |
36,28 35,85 |
788,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,31 21:08 |
247,85 244,96 |
+1,37 % 3,35 |
249,85 245,82 |
307,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,28 21:09 |
112,84 112,78 |
+0,45 % 0,50 |
114,14 112,28 |
564,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8900 21:10 |
174,8200 173,3800 |
+1,45 % 2,51 |
177,0900 173,6500 |
359,28 Tsd. | |
Jabil Inc US4663131039 |
109,02 21:09 |
108,49 107,14 |
+1,75 % 1,88 |
109,53 107,37 |
704,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7550 21:08 |
164,1200 163,7900 |
-0,02 % -0,04 |
164,8500 163,3650 |
172,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,38 21:07 |
149,31 148,62 |
+0,51 % 0,76 |
149,86 148,21 |
187,41 Tsd. | |
JM Smucker Company US8326964058 |
121,74 21:09 |
121,31 121,05 |
+0,57 % 0,69 |
121,94 121,00 |
268,64 Tsd. | |
Johnson and Johnson US4781601046 |
163,19 21:10 |
162,50 162,35 |
+0,52 % 0,84 |
163,20 161,70 |
3,25 Mio. |