S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,54 21:52 |
100,30 100,25 |
+0,29 % 0,29 |
100,75 99,40 |
737,13 Tsd. | |
International Paper Company US4601461035 |
47,93 21:52 |
48,25 48,20 |
-0,56 % -0,27 |
48,30 47,83 |
1,31 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 21:52 |
31,65 31,65 |
-0,14 % -0,05 |
31,78 31,45 |
1,02 Mio. | |
Intuit Inc US4612021034 |
664,4600 21:53 |
673,0100 670,4900 |
-0,90 % -6,03 |
674,7800 663,5000 |
1,00 Mio. | |
Intuitive Surgical Inc US46120E6023 |
489,6900 21:52 |
490,0000 487,4200 |
+0,47 % 2,27 |
491,8300 486,9200 |
750,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 21:52 |
16,79 16,75 |
-0,06 % -0,01 |
16,82 16,53 |
1,92 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 21:53 |
36,05 35,99 |
-0,32 % -0,12 |
36,07 35,75 |
1,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,62 21:53 |
248,68 247,00 |
-0,96 % -2,38 |
248,68 244,24 |
356,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,64 21:53 |
112,14 112,10 |
+0,48 % 0,54 |
112,93 111,51 |
933,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0550 21:53 |
175,0500 175,5000 |
-1,39 % -2,45 |
177,2550 172,9300 |
429,60 Tsd. | |
Jabil Inc US4663131039 |
107,19 21:52 |
108,73 108,61 |
-1,31 % -1,42 |
109,27 107,02 |
357,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,3950 21:53 |
165,4200 165,4500 |
-1,24 % -2,06 |
166,6600 162,5900 |
416,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,96 21:52 |
148,33 148,44 |
-0,33 % -0,49 |
149,30 147,90 |
252,88 Tsd. | |
JM Smucker Company US8326964058 |
120,70 21:53 |
121,44 120,97 |
-0,23 % -0,28 |
121,56 119,90 |
441,66 Tsd. | |
Johnson and Johnson US4781601046 |
161,87 21:53 |
162,00 161,43 |
+0,27 % 0,44 |
162,20 160,79 |
3,13 Mio. |