S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,21 18:16 |
100,30 100,25 |
-0,04 % -0,04 |
100,50 99,40 |
289,94 Tsd. | |
International Paper Company US4601461035 |
48,12 18:16 |
48,25 48,20 |
-0,17 % -0,08 |
48,29 47,83 |
751,64 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,52 18:16 |
31,65 31,65 |
-0,43 % -0,14 |
31,78 31,45 |
451,86 Tsd. | |
Intuit Inc US4612021034 |
668,7100 18:16 |
673,0100 670,4900 |
-0,27 % -1,78 |
674,7800 663,9307 |
378,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,8766 18:15 |
490,0000 487,4200 |
+0,50 % 2,46 |
491,8300 486,9200 |
360,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 18:16 |
16,79 16,75 |
-0,45 % -0,08 |
16,82 16,53 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
35,94 18:16 |
36,05 35,99 |
-0,14 % -0,05 |
36,07 35,80 |
510,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,32 18:12 |
248,68 247,00 |
+0,13 % 0,32 |
248,68 245,09 |
153,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,53 18:16 |
112,14 112,10 |
+0,38 % 0,43 |
112,56 111,51 |
450,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7400 18:15 |
175,0500 175,5000 |
-0,43 % -0,76 |
177,2550 174,1500 |
160,85 Tsd. | |
Jabil Inc US4663131039 |
108,04 18:15 |
108,73 108,61 |
-0,52 % -0,57 |
109,27 107,53 |
120,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9500 18:15 |
165,4200 165,4500 |
-0,91 % -1,50 |
166,6600 163,2100 |
190,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,94 18:15 |
148,33 148,44 |
+0,34 % 0,50 |
149,00 147,91 |
96,90 Tsd. | |
JM Smucker Company US8326964058 |
120,37 18:16 |
121,44 120,97 |
-0,50 % -0,60 |
121,56 120,00 |
220,01 Tsd. | |
Johnson and Johnson US4781601046 |
161,18 18:15 |
162,00 161,43 |
-0,15 % -0,25 |
162,20 160,79 |
1,25 Mio. |