S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,79 17:35 |
98,04 95,67 |
+2,22 % 2,12 |
98,15 96,14 |
330,61 Tsd. | |
International Paper Company US4601461035 |
46,65 17:35 |
45,90 45,72 |
+2,03 % 0,93 |
46,66 45,76 |
2,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,33 17:35 |
29,05 29,65 |
-1,10 % -0,33 |
29,55 28,92 |
1,39 Mio. | |
Intuit Inc US4612021034 |
637,3900 17:34 |
643,6100 636,5600 |
+0,13 % 0,83 |
645,9800 635,9100 |
236,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,9300 17:34 |
462,3300 455,0100 |
+1,74 % 7,92 |
468,7799 460,0000 |
988,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:34 |
16,37 16,21 |
+0,71 % 0,12 |
16,42 16,12 |
1,19 Mio. | |
Invitation Homes Inc US46187W1071 |
36,16 17:34 |
35,96 35,92 |
+0,67 % 0,24 |
36,35 35,93 |
386,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,91 17:33 |
239,86 224,57 |
+6,83 % 15,34 |
241,84 230,27 |
892,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,09 17:35 |
98,28 98,28 |
+1,84 % 1,81 |
100,13 98,17 |
238,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0600 17:35 |
164,9200 164,1800 |
-0,07 % -0,12 |
166,2000 163,4300 |
233,66 Tsd. | |
Jabil Inc US4663131039 |
110,74 17:34 |
111,62 110,54 |
+0,18 % 0,20 |
111,62 109,75 |
214,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7950 17:33 |
166,7300 166,1000 |
+0,42 % 0,70 |
167,9300 165,9700 |
32,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,99 17:35 |
148,70 147,89 |
+0,74 % 1,10 |
149,20 147,70 |
44,84 Tsd. | |
JM Smucker Company US8326964058 |
116,66 17:34 |
117,77 117,99 |
-1,13 % -1,33 |
118,88 115,83 |
159,59 Tsd. | |
Johnson and Johnson US4781601046 |
154,79 17:35 |
154,77 154,69 |
+0,06 % 0,10 |
155,11 153,76 |
1,43 Mio. |