S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,66 20:31 |
100,93 100,39 |
-0,73 % -0,73 |
101,23 99,66 |
514,21 Tsd. | |
International Paper Company US4601461035 |
48,72 20:31 |
48,20 47,96 |
+1,58 % 0,76 |
49,00 48,07 |
1,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,09 20:31 |
31,87 31,66 |
+1,34 % 0,43 |
32,36 31,70 |
825,57 Tsd. | |
Intuit Inc US4612021034 |
618,9850 20:31 |
660,0000 665,2900 |
-6,96 % -46,31 |
660,0000 610,4001 |
2,81 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,2200 20:30 |
492,6200 490,4300 |
-1,47 % -7,21 |
493,9700 478,1800 |
778,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 20:31 |
16,87 16,73 |
+2,72 % 0,46 |
17,23 16,85 |
1,23 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 20:31 |
35,99 35,94 |
+0,13 % 0,05 |
36,28 35,85 |
705,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,04 20:30 |
247,85 244,96 |
+1,26 % 3,08 |
249,85 245,82 |
277,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,42 20:31 |
112,84 112,78 |
+0,57 % 0,64 |
114,14 112,28 |
516,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6350 20:30 |
174,8200 173,3800 |
+1,30 % 2,26 |
177,0900 173,6500 |
337,22 Tsd. | |
Jabil Inc US4663131039 |
108,82 20:30 |
108,49 107,14 |
+1,57 % 1,68 |
109,53 107,37 |
621,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1900 20:30 |
164,1200 163,7900 |
+0,24 % 0,40 |
164,8500 163,3650 |
146,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,36 20:31 |
149,31 148,62 |
+0,50 % 0,74 |
149,86 148,21 |
168,30 Tsd. | |
JM Smucker Company US8326964058 |
121,66 20:31 |
121,31 121,05 |
+0,50 % 0,61 |
121,79 121,00 |
236,74 Tsd. | |
Johnson and Johnson US4781601046 |
162,98 20:32 |
162,50 162,35 |
+0,39 % 0,63 |
163,12 161,70 |
2,94 Mio. |