S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,10 17:33 |
100,93 100,39 |
+0,71 % 0,71 |
101,23 100,30 |
286,57 Tsd. | |
International Paper Company US4601461035 |
48,89 17:34 |
48,20 47,96 |
+1,94 % 0,93 |
49,00 48,07 |
818,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,36 17:33 |
31,87 31,66 |
+2,21 % 0,70 |
32,36 31,70 |
441,53 Tsd. | |
Intuit Inc US4612021034 |
616,2400 17:34 |
660,0000 665,2900 |
-7,37 % -49,05 |
660,0000 613,5500 |
1,72 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,2300 17:35 |
492,6200 490,4300 |
-1,26 % -6,20 |
493,9700 483,2500 |
430,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,23 17:33 |
16,87 16,73 |
+2,96 % 0,50 |
17,23 16,85 |
698,39 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,24 17:33 |
35,99 35,94 |
+0,83 % 0,30 |
36,28 35,91 |
263,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,88 17:33 |
247,85 244,96 |
+1,60 % 3,92 |
249,85 245,82 |
137,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,76 17:34 |
112,84 112,78 |
+0,86 % 0,98 |
114,14 112,68 |
286,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,8800 17:34 |
174,8200 173,3800 |
+2,02 % 3,50 |
177,0900 173,6500 |
199,87 Tsd. | |
Jabil Inc US4663131039 |
109,37 17:33 |
108,49 107,14 |
+2,08 % 2,23 |
109,53 107,37 |
293,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2600 17:31 |
164,1200 163,7900 |
+0,29 % 0,47 |
164,8500 163,5000 |
60,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,62 17:32 |
149,31 148,62 |
+0,67 % 1,00 |
149,84 148,21 |
92,40 Tsd. | |
JM Smucker Company US8326964058 |
121,42 17:33 |
121,31 121,05 |
+0,31 % 0,37 |
121,69 121,00 |
124,66 Tsd. | |
Johnson and Johnson US4781601046 |
163,05 17:34 |
162,50 162,35 |
+0,43 % 0,70 |
163,11 161,70 |
1,70 Mio. |