S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,76 16:18 |
100,30 100,25 |
-0,49 % -0,49 |
100,50 99,56 |
79,80 Tsd. | |
International Paper Company US4601461035 |
48,02 16:18 |
48,25 48,20 |
-0,37 % -0,18 |
48,29 47,98 |
197,06 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,67 16:18 |
31,65 31,65 |
+0,06 % 0,02 |
31,78 31,57 |
222,63 Tsd. | |
Intuit Inc US4612021034 |
670,6200 16:18 |
673,0100 670,4900 |
+0,02 % 0,13 |
674,7800 669,2300 |
138,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,1600 16:17 |
490,0000 487,4200 |
+0,56 % 2,74 |
490,1600 486,9200 |
151,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,54 16:18 |
16,79 16,75 |
-1,25 % -0,21 |
16,82 16,54 |
406,84 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,96 16:18 |
36,05 35,99 |
-0,10 % -0,04 |
36,07 35,80 |
160,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,48 16:18 |
248,68 247,00 |
-0,21 % -0,52 |
248,68 245,09 |
77,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,25 16:16 |
112,14 112,10 |
+0,13 % 0,15 |
112,56 111,51 |
90,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3600 16:16 |
175,0500 175,5000 |
-0,08 % -0,14 |
177,2550 174,8200 |
42,73 Tsd. | |
Jabil Inc US4663131039 |
108,08 16:17 |
108,73 108,61 |
-0,49 % -0,53 |
109,27 107,83 |
34,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4400 16:16 |
165,4200 165,4500 |
-0,01 % -0,01 |
166,6600 164,6050 |
43,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,52 16:18 |
148,33 148,44 |
+0,05 % 0,08 |
149,00 147,91 |
24,29 Tsd. | |
JM Smucker Company US8326964058 |
121,24 16:17 |
121,44 120,97 |
+0,22 % 0,27 |
121,56 120,95 |
69,40 Tsd. | |
Johnson and Johnson US4781601046 |
161,14 16:17 |
162,00 161,43 |
-0,18 % -0,29 |
162,20 160,84 |
516,05 Tsd. |