S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,43 20:10 |
100,30 100,25 |
+0,18 % 0,18 |
100,69 99,40 |
439,55 Tsd. | |
International Paper Company US4601461035 |
48,12 20:09 |
48,25 48,20 |
-0,17 % -0,08 |
48,30 47,83 |
980,03 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 20:10 |
31,65 31,65 |
-0,16 % -0,05 |
31,78 31,45 |
642,61 Tsd. | |
Intuit Inc US4612021034 |
664,8350 20:10 |
673,0100 670,4900 |
-0,84 % -5,66 |
674,7800 663,7500 |
629,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,3800 20:09 |
490,0000 487,4200 |
+0,61 % 2,96 |
491,8300 486,9200 |
563,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 20:10 |
16,79 16,75 |
-0,18 % -0,03 |
16,82 16,53 |
1,40 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 20:10 |
36,05 35,99 |
-0,43 % -0,16 |
36,07 35,75 |
740,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,04 20:10 |
248,68 247,00 |
-0,79 % -1,96 |
248,68 244,49 |
229,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 20:10 |
112,14 112,10 |
+0,00 % 0,00 |
112,93 111,51 |
659,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9150 20:09 |
175,0500 175,5000 |
-0,90 % -1,59 |
177,2550 173,7600 |
243,20 Tsd. | |
Jabil Inc US4663131039 |
107,55 20:10 |
108,73 108,61 |
-0,98 % -1,07 |
109,27 107,41 |
194,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,2000 20:09 |
165,4200 165,4500 |
-1,36 % -2,25 |
166,6600 162,5900 |
281,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,56 20:10 |
148,33 148,44 |
+0,08 % 0,12 |
149,30 147,91 |
155,28 Tsd. | |
JM Smucker Company US8326964058 |
120,31 20:10 |
121,44 120,97 |
-0,55 % -0,66 |
121,56 119,90 |
316,74 Tsd. | |
Johnson and Johnson US4781601046 |
161,38 20:10 |
162,00 161,43 |
-0,03 % -0,05 |
162,20 160,79 |
2,16 Mio. |