S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,13 17:18 |
100,93 100,39 |
+0,74 % 0,74 |
101,23 100,30 |
243,46 Tsd. | |
International Paper Company US4601461035 |
48,91 17:18 |
48,20 47,96 |
+1,98 % 0,95 |
48,98 48,07 |
587,67 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,31 17:18 |
31,87 31,66 |
+2,05 % 0,65 |
32,35 31,70 |
401,55 Tsd. | |
Intuit Inc US4612021034 |
618,9400 17:18 |
660,0000 665,2900 |
-6,97 % -46,35 |
660,0000 613,5500 |
1,63 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,8350 17:18 |
492,6200 490,4300 |
-1,14 % -5,60 |
493,9700 483,2500 |
404,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 17:17 |
16,87 16,73 |
+2,69 % 0,45 |
17,20 16,85 |
645,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,26 17:18 |
35,99 35,94 |
+0,89 % 0,32 |
36,28 35,91 |
230,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,60 17:16 |
247,85 244,96 |
+1,49 % 3,64 |
249,85 245,82 |
126,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,93 17:18 |
112,84 112,78 |
+1,02 % 1,15 |
114,14 112,68 |
262,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0550 17:18 |
174,8200 173,3800 |
+1,54 % 2,68 |
176,4600 173,6500 |
149,33 Tsd. | |
Jabil Inc US4663131039 |
109,01 17:17 |
108,49 107,14 |
+1,74 % 1,87 |
109,44 107,37 |
243,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4200 17:18 |
164,1200 163,7900 |
+0,38 % 0,63 |
164,8500 163,5000 |
53,07 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,65 17:16 |
149,31 148,62 |
+0,69 % 1,03 |
149,84 148,21 |
79,87 Tsd. | |
JM Smucker Company US8326964058 |
121,54 17:17 |
121,31 121,05 |
+0,40 % 0,49 |
121,69 121,00 |
112,58 Tsd. | |
Johnson and Johnson US4781601046 |
163,01 17:17 |
162,50 162,35 |
+0,41 % 0,66 |
163,01 161,70 |
1,51 Mio. |