S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,89 20:02 |
100,93 100,39 |
-0,50 % -0,50 |
101,23 99,85 |
487,61 Tsd. | |
International Paper Company US4601461035 |
48,76 20:03 |
48,20 47,96 |
+1,66 % 0,80 |
49,00 48,07 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 20:04 |
31,87 31,66 |
+1,61 % 0,51 |
32,36 31,70 |
785,25 Tsd. | |
Intuit Inc US4612021034 |
616,5400 20:02 |
660,0000 665,2900 |
-7,33 % -48,75 |
660,0000 610,4001 |
2,68 Mio. | |
Intuitive Surgical Inc US46120E6023 |
485,3500 20:04 |
492,6200 490,4300 |
-1,04 % -5,08 |
493,9700 478,1800 |
755,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 20:03 |
16,87 16,73 |
+2,78 % 0,47 |
17,23 16,85 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 20:03 |
35,99 35,94 |
+0,10 % 0,04 |
36,28 35,85 |
606,46 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,26 20:04 |
247,85 244,96 |
+1,35 % 3,30 |
249,85 245,82 |
261,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,59 20:04 |
112,84 112,78 |
+0,72 % 0,81 |
114,14 112,28 |
481,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,9800 20:04 |
174,8200 173,3800 |
+1,50 % 2,60 |
177,0900 173,6500 |
314,56 Tsd. | |
Jabil Inc US4663131039 |
108,90 20:04 |
108,49 107,14 |
+1,64 % 1,76 |
109,53 107,37 |
571,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9600 20:03 |
164,1200 163,7900 |
+0,10 % 0,17 |
164,8500 163,3650 |
131,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,53 19:58 |
149,31 148,62 |
+0,61 % 0,91 |
149,86 148,21 |
152,88 Tsd. | |
JM Smucker Company US8326964058 |
121,69 20:04 |
121,31 121,05 |
+0,53 % 0,64 |
121,69 121,00 |
214,85 Tsd. | |
Johnson and Johnson US4781601046 |
162,88 20:04 |
162,50 162,35 |
+0,32 % 0,53 |
163,12 161,70 |
2,72 Mio. |