S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,69 16:07 |
100,93 100,39 |
+0,30 % 0,30 |
100,95 100,30 |
50,62 Tsd. | |
International Paper Company US4601461035 |
48,47 16:06 |
48,20 47,96 |
+1,06 % 0,51 |
48,57 48,07 |
162,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,91 16:06 |
31,87 31,66 |
+0,77 % 0,25 |
31,93 31,70 |
178,88 Tsd. | |
Intuit Inc US4612021034 |
623,4000 16:05 |
660,0000 665,2900 |
-6,30 % -41,89 |
660,0000 621,0000 |
985,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,0950 16:06 |
492,6200 490,4300 |
+0,14 % 0,67 |
493,9700 489,0250 |
190,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 16:07 |
16,87 16,73 |
+1,67 % 0,28 |
17,01 16,85 |
182,48 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,08 16:06 |
35,99 35,94 |
+0,39 % 0,14 |
36,12 35,91 |
71,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,45 16:06 |
247,85 244,96 |
+1,42 % 3,49 |
248,92 245,82 |
60,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,69 16:06 |
112,84 112,78 |
+0,80 % 0,91 |
113,87 112,68 |
94,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2200 16:06 |
174,8200 173,3800 |
+1,06 % 1,84 |
175,3883 173,6500 |
48,61 Tsd. | |
Jabil Inc US4663131039 |
108,12 16:06 |
108,49 107,14 |
+0,91 % 0,98 |
108,49 107,37 |
47,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9255 16:05 |
164,1200 163,7900 |
+0,08 % 0,14 |
164,8500 163,5000 |
13,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,34 16:03 |
149,31 148,62 |
+0,48 % 0,72 |
149,66 148,21 |
23,20 Tsd. | |
JM Smucker Company US8326964058 |
121,55 16:06 |
121,31 121,05 |
+0,41 % 0,50 |
121,62 121,01 |
22,91 Tsd. | |
Johnson and Johnson US4781601046 |
162,65 16:06 |
162,50 162,35 |
+0,18 % 0,30 |
162,74 161,70 |
504,53 Tsd. |