S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,83 21:25 |
100,93 100,39 |
-0,56 % -0,56 |
101,23 99,59 |
576,12 Tsd. | |
International Paper Company US4601461035 |
48,90 21:25 |
48,20 47,96 |
+1,96 % 0,94 |
49,00 48,07 |
1,69 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 21:25 |
31,87 31,66 |
+1,71 % 0,54 |
32,36 31,70 |
958,53 Tsd. | |
Intuit Inc US4612021034 |
623,6800 21:26 |
660,0000 665,2900 |
-6,25 % -41,61 |
660,0000 610,4001 |
3,08 Mio. | |
Intuitive Surgical Inc US46120E6023 |
486,5100 21:25 |
492,6200 490,4300 |
-0,80 % -3,92 |
493,9700 478,1800 |
827,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,15 21:25 |
16,87 16,73 |
+2,51 % 0,42 |
17,23 16,85 |
1,47 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 21:25 |
35,99 35,94 |
+0,03 % 0,01 |
36,28 35,85 |
853,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,91 21:25 |
247,85 244,96 |
+1,61 % 3,95 |
249,85 245,82 |
320,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,42 21:25 |
112,84 112,78 |
+0,57 % 0,64 |
114,14 112,28 |
590,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,2850 21:25 |
174,8200 173,3800 |
+1,68 % 2,91 |
177,0900 173,6500 |
370,03 Tsd. | |
Jabil Inc US4663131039 |
109,04 21:26 |
108,49 107,14 |
+1,77 % 1,90 |
109,53 107,37 |
750,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8225 21:24 |
164,1200 163,7900 |
+0,02 % 0,03 |
164,8500 163,3650 |
183,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,43 21:26 |
149,31 148,62 |
+0,54 % 0,81 |
149,86 148,21 |
207,19 Tsd. | |
JM Smucker Company US8326964058 |
121,76 21:26 |
121,31 121,05 |
+0,58 % 0,71 |
121,94 121,00 |
289,58 Tsd. | |
Johnson and Johnson US4781601046 |
163,40 21:26 |
162,50 162,35 |
+0,65 % 1,05 |
163,41 161,70 |
3,44 Mio. |