S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,80 20:18 |
100,93 100,39 |
-0,59 % -0,59 |
101,23 99,72 |
503,58 Tsd. | |
International Paper Company US4601461035 |
48,69 20:18 |
48,20 47,96 |
+1,51 % 0,73 |
49,00 48,07 |
1,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,14 20:18 |
31,87 31,66 |
+1,52 % 0,48 |
32,36 31,70 |
807,05 Tsd. | |
Intuit Inc US4612021034 |
619,6670 20:18 |
660,0000 665,2900 |
-6,86 % -45,62 |
660,0000 610,4001 |
2,76 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,8200 20:18 |
492,6200 490,4300 |
-1,35 % -6,61 |
493,9700 478,1800 |
768,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 20:18 |
16,87 16,73 |
+2,78 % 0,47 |
17,23 16,85 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 20:18 |
35,99 35,94 |
+0,13 % 0,05 |
36,28 35,85 |
633,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,39 20:17 |
247,85 244,96 |
+1,40 % 3,43 |
249,85 245,82 |
269,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,64 20:17 |
112,84 112,78 |
+0,76 % 0,86 |
114,14 112,28 |
493,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,8600 20:15 |
174,8200 173,3800 |
+1,43 % 2,48 |
177,0900 173,6500 |
324,55 Tsd. | |
Jabil Inc US4663131039 |
108,88 20:18 |
108,49 107,14 |
+1,62 % 1,74 |
109,53 107,37 |
606,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0000 20:17 |
164,1200 163,7900 |
+0,13 % 0,21 |
164,8500 163,3650 |
135,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,51 20:16 |
149,31 148,62 |
+0,60 % 0,89 |
149,86 148,21 |
156,31 Tsd. | |
JM Smucker Company US8326964058 |
121,68 20:18 |
121,31 121,05 |
+0,52 % 0,63 |
121,79 121,00 |
223,90 Tsd. | |
Johnson and Johnson US4781601046 |
162,89 20:19 |
162,50 162,35 |
+0,33 % 0,54 |
163,12 161,70 |
2,85 Mio. |