S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,09 17:29 |
100,93 100,39 |
+0,70 % 0,70 |
101,23 100,30 |
284,66 Tsd. | |
International Paper Company US4601461035 |
48,86 17:29 |
48,20 47,96 |
+1,88 % 0,90 |
48,98 48,07 |
727,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,29 17:29 |
31,87 31,66 |
+1,99 % 0,63 |
32,35 31,70 |
428,08 Tsd. | |
Intuit Inc US4612021034 |
616,6850 17:29 |
660,0000 665,2900 |
-7,31 % -48,61 |
660,0000 613,5500 |
1,69 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,8100 17:29 |
492,6200 490,4300 |
-1,15 % -5,62 |
493,9700 483,2500 |
424,54 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,23 17:29 |
16,87 16,73 |
+2,96 % 0,50 |
17,23 16,85 |
687,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,23 17:29 |
35,99 35,94 |
+0,81 % 0,29 |
36,28 35,91 |
254,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,91 17:29 |
247,85 244,96 |
+1,61 % 3,95 |
249,85 245,82 |
135,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,90 17:29 |
112,84 112,78 |
+0,99 % 1,12 |
114,14 112,68 |
276,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,7100 17:28 |
174,8200 173,3800 |
+1,92 % 3,33 |
177,0900 173,6500 |
186,50 Tsd. | |
Jabil Inc US4663131039 |
109,31 17:29 |
108,49 107,14 |
+2,03 % 2,17 |
109,53 107,37 |
288,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4150 17:28 |
164,1200 163,7900 |
+0,38 % 0,63 |
164,8500 163,5000 |
58,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,51 17:28 |
149,31 148,62 |
+0,60 % 0,89 |
149,84 148,21 |
88,29 Tsd. | |
JM Smucker Company US8326964058 |
121,44 17:26 |
121,31 121,05 |
+0,32 % 0,39 |
121,69 121,00 |
122,69 Tsd. | |
Johnson and Johnson US4781601046 |
163,04 17:28 |
162,50 162,35 |
+0,43 % 0,69 |
163,11 161,70 |
1,65 Mio. |