S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,59 18:19 |
100,93 100,39 |
+0,20 % 0,20 |
101,23 100,29 |
379,97 Tsd. | |
International Paper Company US4601461035 |
48,60 18:20 |
48,20 47,96 |
+1,33 % 0,64 |
49,00 48,07 |
1,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,16 18:20 |
31,87 31,66 |
+1,58 % 0,50 |
32,36 31,70 |
581,57 Tsd. | |
Intuit Inc US4612021034 |
613,5500 18:20 |
660,0000 665,2900 |
-7,78 % -51,74 |
660,0000 610,4001 |
1,97 Mio. | |
Intuitive Surgical Inc US46120E6023 |
480,9700 18:19 |
492,6200 490,4300 |
-1,93 % -9,46 |
493,9700 479,8400 |
574,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 18:20 |
16,87 16,73 |
+2,18 % 0,37 |
17,23 16,85 |
1,00 Mio. | |
Invitation Homes Inc US46187W1071 |
36,00 18:20 |
35,99 35,94 |
+0,17 % 0,06 |
36,28 35,91 |
381,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,55 18:20 |
247,85 244,96 |
+1,06 % 2,59 |
249,85 245,82 |
168,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,08 18:20 |
112,84 112,78 |
+0,26 % 0,30 |
114,14 112,68 |
339,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,3000 18:20 |
174,8200 173,3800 |
+1,68 % 2,92 |
177,0900 173,6500 |
234,67 Tsd. | |
Jabil Inc US4663131039 |
108,58 18:19 |
108,49 107,14 |
+1,34 % 1,44 |
109,53 107,37 |
374,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9000 18:20 |
164,1200 163,7900 |
+0,07 % 0,11 |
164,8500 163,4100 |
83,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,25 18:20 |
149,31 148,62 |
+0,42 % 0,63 |
149,86 148,21 |
117,60 Tsd. | |
JM Smucker Company US8326964058 |
121,45 18:20 |
121,31 121,05 |
+0,33 % 0,40 |
121,69 121,00 |
154,33 Tsd. | |
Johnson and Johnson US4781601046 |
162,73 18:19 |
162,50 162,35 |
+0,23 % 0,38 |
163,12 161,70 |
2,12 Mio. |