S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,21 20:11 |
102,50 102,37 |
+0,82 % 0,84 |
103,39 101,30 |
368,05 Tsd. | |
|
International Paper Company US4601461035 |
48,22 20:11 |
48,75 48,49 |
-0,57 % -0,28 |
48,75 48,01 |
1,09 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,61 20:10 |
32,60 32,36 |
+0,77 % 0,25 |
32,71 32,20 |
852,81 Tsd. | |
|
Intuit Inc US4612021034 |
627,0600 20:11 |
622,6400 617,0400 |
+1,62 % 10,02 |
631,5400 622,6400 |
431,38 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,6250 20:10 |
482,2100 482,2100 |
+1,54 % 7,42 |
491,6600 481,2500 |
430,62 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,08 20:10 |
17,06 16,97 |
+0,65 % 0,11 |
17,12 16,85 |
1,36 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,33 20:10 |
36,49 36,45 |
-0,33 % -0,12 |
36,49 36,18 |
934,93 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
252,47 20:11 |
249,21 247,55 |
+1,99 % 4,92 |
252,88 248,17 |
311,67 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,47 20:11 |
112,30 112,30 |
+0,15 % 0,17 |
113,40 111,65 |
445,15 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,2000 20:11 |
175,1500 174,1700 |
+0,02 % 0,03 |
177,2400 173,8500 |
332,28 Tsd. | |
|
Jabil Inc US4663131039 |
109,55 20:11 |
108,03 107,34 |
+2,06 % 2,21 |
109,78 107,24 |
438,78 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,7800 20:11 |
174,6000 173,7600 |
-0,56 % -0,98 |
174,6000 172,4000 |
170,90 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,80 20:11 |
150,23 149,44 |
+0,91 % 1,36 |
151,00 149,61 |
218,08 Tsd. | |
|
JM Smucker Company US8326964058 |
113,91 20:11 |
114,50 114,73 |
-0,71 % -0,82 |
114,67 112,82 |
808,82 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,63 20:10 |
164,63 163,92 |
+0,43 % 0,71 |
164,68 163,36 |
2,42 Mio. |