S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,78 21:11 |
100,60 100,63 |
+0,15 % 0,15 |
100,93 99,99 |
335,34 Tsd. | |
International Paper Company US4601461035 |
48,84 21:11 |
48,49 48,66 |
+0,37 % 0,18 |
49,02 48,34 |
1,85 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 21:12 |
32,32 32,38 |
+0,23 % 0,08 |
32,62 32,29 |
822,69 Tsd. | |
Intuit Inc US4612021034 |
624,3700 21:13 |
615,4800 617,1200 |
+1,17 % 7,25 |
628,3800 611,6875 |
756,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,3300 21:12 |
478,4400 479,1900 |
+0,66 % 3,14 |
483,5700 477,0000 |
467,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 21:11 |
17,08 17,18 |
-0,47 % -0,08 |
17,18 16,94 |
1,34 Mio. | |
Invitation Homes Inc US46187W1071 |
36,28 21:12 |
35,66 35,83 |
+1,24 % 0,45 |
36,33 35,52 |
1,13 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,26 21:11 |
247,18 247,86 |
-0,24 % -0,60 |
247,87 245,56 |
475,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,69 21:11 |
112,70 113,40 |
+1,14 % 1,29 |
114,74 112,45 |
605,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7350 21:12 |
175,5800 175,9500 |
-2,40 % -4,22 |
175,7750 170,0500 |
440,60 Tsd. | |
Jabil Inc US4663131039 |
107,63 21:13 |
107,86 108,70 |
-0,99 % -1,08 |
108,12 106,71 |
473,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,2300 21:13 |
168,8400 168,8400 |
+1,42 % 2,39 |
171,6700 168,1700 |
232,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,94 21:10 |
149,97 150,04 |
-0,07 % -0,10 |
150,30 149,41 |
158,65 Tsd. | |
JM Smucker Company US8326964058 |
120,40 21:11 |
121,36 121,36 |
-0,79 % -0,96 |
122,19 120,07 |
904,75 Tsd. | |
Johnson and Johnson US4781601046 |
162,74 21:12 |
163,50 164,61 |
-1,14 % -1,87 |
164,04 162,16 |
2,84 Mio. |