S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,51 17:29 |
100,79 100,82 |
+1,67 % 1,69 |
102,63 100,35 |
281,25 Tsd. | |
International Paper Company US4601461035 |
49,02 17:29 |
48,94 48,99 |
+0,05 % 0,03 |
49,16 48,67 |
964,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,42 17:27 |
32,44 32,49 |
-0,22 % -0,07 |
32,59 32,39 |
305,58 Tsd. | |
Intuit Inc US4612021034 |
618,6400 17:28 |
624,3200 626,3200 |
-1,23 % -7,68 |
627,8694 617,7950 |
199,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,6100 17:28 |
482,9300 482,3500 |
+0,26 % 1,26 |
485,3600 481,0700 |
236,37 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 17:28 |
16,95 17,03 |
-0,09 % -0,02 |
17,09 16,94 |
510,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,56 17:29 |
36,39 36,39 |
+0,45 % 0,17 |
36,66 36,27 |
615,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,14 17:28 |
248,47 248,60 |
+0,22 % 0,54 |
250,78 247,57 |
180,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,66 17:29 |
113,98 114,84 |
-1,90 % -2,18 |
114,70 112,65 |
318,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7200 17:28 |
172,0100 172,1000 |
+1,52 % 2,62 |
175,4000 172,0100 |
161,98 Tsd. | |
Jabil Inc US4663131039 |
107,55 17:27 |
107,30 107,60 |
-0,05 % -0,05 |
108,46 107,09 |
196,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,3800 17:28 |
171,9400 171,3900 |
+1,74 % 2,99 |
174,8700 171,9400 |
91,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,98 17:28 |
150,00 149,98 |
+0,00 % 0,00 |
150,51 149,55 |
70,24 Tsd. | |
JM Smucker Company US8326964058 |
114,06 17:28 |
112,93 120,70 |
-5,50 % -6,64 |
116,13 112,70 |
1,24 Mio. | |
Johnson and Johnson US4781601046 |
164,68 17:27 |
163,00 162,95 |
+1,06 % 1,73 |
165,00 162,71 |
1,51 Mio. |