S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,69 20:07 |
100,21 100,08 |
+0,61 % 0,61 |
101,85 100,07 |
359,90 Tsd. | |
International Paper Company US4601461035 |
48,81 20:07 |
48,98 48,90 |
-0,18 % -0,09 |
49,24 48,70 |
4,04 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 20:07 |
32,36 32,20 |
+0,99 % 0,32 |
32,73 32,23 |
1,01 Mio. | |
Intuit Inc US4612021034 |
616,8300 20:08 |
623,0000 619,8500 |
-0,49 % -3,02 |
633,9500 615,7300 |
1,04 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,5950 20:08 |
486,8800 486,5500 |
-1,63 % -7,96 |
487,2750 476,8800 |
586,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 20:07 |
17,39 17,20 |
-0,12 % -0,02 |
17,46 17,15 |
801,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 20:08 |
36,19 36,15 |
-1,16 % -0,42 |
36,30 35,63 |
776,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,72 20:06 |
249,44 248,93 |
-0,49 % -1,21 |
249,97 246,97 |
145,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,46 20:07 |
113,99 113,35 |
+0,10 % 0,11 |
114,79 113,14 |
567,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6700 20:08 |
178,0600 176,9700 |
-0,73 % -1,30 |
178,8000 175,1900 |
184,82 Tsd. | |
Jabil Inc US4663131039 |
108,59 20:07 |
109,00 108,51 |
+0,07 % 0,08 |
109,80 108,11 |
404,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8100 20:08 |
165,4100 164,6300 |
+1,93 % 3,18 |
168,2000 164,6300 |
242,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,20 20:07 |
149,82 149,00 |
+0,81 % 1,20 |
151,80 149,59 |
218,92 Tsd. | |
JM Smucker Company US8326964058 |
121,79 20:07 |
122,32 122,04 |
-0,20 % -0,25 |
122,59 121,43 |
443,90 Tsd. | |
Johnson and Johnson US4781601046 |
164,84 20:07 |
164,17 164,13 |
+0,43 % 0,71 |
165,71 163,54 |
3,45 Mio. |