S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,80 18:55 |
103,02 103,99 |
+0,78 % 0,81 |
105,30 102,97 |
586,74 Tsd. | |
International Paper Company US4601461035 |
48,21 18:55 |
47,93 48,42 |
-0,43 % -0,21 |
48,47 47,80 |
1,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,01 18:55 |
32,07 32,61 |
-1,84 % -0,60 |
32,15 31,77 |
930,96 Tsd. | |
Intuit Inc US4612021034 |
628,2800 18:55 |
632,6400 630,2600 |
-0,31 % -1,98 |
638,8800 627,3200 |
514,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5500 18:55 |
491,6700 492,6300 |
-1,64 % -8,08 |
493,4200 483,7600 |
538,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 18:55 |
16,89 17,09 |
-2,40 % -0,41 |
16,92 16,62 |
1,59 Mio. | |
Invitation Homes Inc US46187W1071 |
37,24 18:55 |
36,67 36,84 |
+1,10 % 0,41 |
37,45 36,67 |
843,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,08 18:55 |
249,03 251,55 |
-1,38 % -3,47 |
252,69 248,08 |
357,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,13 18:55 |
112,86 113,26 |
-0,11 % -0,13 |
114,20 112,27 |
489,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1400 18:54 |
172,4700 173,2000 |
-0,61 % -1,06 |
172,5500 169,2200 |
284,75 Tsd. | |
Jabil Inc US4663131039 |
104,42 18:55 |
106,75 109,28 |
-4,45 % -4,86 |
107,60 104,36 |
514,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3800 18:54 |
173,0300 173,0300 |
+1,94 % 3,35 |
177,6700 173,0300 |
215,07 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,04 18:54 |
150,27 150,88 |
-1,88 % -2,84 |
150,88 147,95 |
164,19 Tsd. | |
JM Smucker Company US8326964058 |
117,90 18:55 |
114,50 114,68 |
+2,81 % 3,22 |
119,05 114,50 |
504,37 Tsd. | |
Johnson and Johnson US4781601046 |
167,00 18:55 |
165,24 165,86 |
+0,69 % 1,14 |
167,67 164,77 |
3,00 Mio. |