S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,63 19:26 |
100,60 100,63 |
-+0,00 % -0,01 |
100,93 99,99 |
243,94 Tsd. | |
International Paper Company US4601461035 |
48,70 19:28 |
48,49 48,66 |
+0,08 % 0,04 |
49,02 48,34 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 19:28 |
32,32 32,38 |
+0,40 % 0,13 |
32,62 32,29 |
554,07 Tsd. | |
Intuit Inc US4612021034 |
624,8350 19:27 |
615,4800 617,1200 |
+1,25 % 7,72 |
625,1400 611,6875 |
500,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,0300 19:27 |
478,4400 479,1900 |
+0,38 % 1,84 |
483,5700 477,0000 |
342,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,09 19:28 |
17,08 17,18 |
-0,55 % -0,10 |
17,18 16,94 |
1,02 Mio. | |
Invitation Homes Inc US46187W1071 |
36,25 19:27 |
35,66 35,83 |
+1,17 % 0,42 |
36,27 35,52 |
605,20 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,77 19:28 |
247,18 247,86 |
-0,44 % -1,09 |
247,87 245,56 |
278,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,36 19:27 |
112,70 113,40 |
+0,85 % 0,96 |
114,52 112,45 |
428,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,1350 19:27 |
175,5800 175,9500 |
-2,74 % -4,82 |
175,7750 170,0500 |
269,40 Tsd. | |
Jabil Inc US4663131039 |
107,70 19:28 |
107,86 108,70 |
-0,92 % -1,00 |
108,12 106,71 |
338,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5449 19:28 |
168,8400 168,8400 |
+1,60 % 2,70 |
171,5800 168,1700 |
162,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,02 19:26 |
149,97 150,04 |
-0,02 % -0,03 |
150,30 149,41 |
82,56 Tsd. | |
JM Smucker Company US8326964058 |
120,47 19:28 |
121,36 121,36 |
-0,73 % -0,89 |
122,19 120,07 |
655,96 Tsd. | |
Johnson and Johnson US4781601046 |
162,75 19:28 |
163,50 164,61 |
-1,13 % -1,86 |
164,04 162,16 |
2,26 Mio. |