S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,14 20:06 |
99,05 98,84 |
+0,30 % 0,30 |
99,58 98,12 |
476,51 Tsd. | |
International Paper Company US4601461035 |
46,71 20:05 |
46,89 46,92 |
-0,44 % -0,21 |
46,92 46,20 |
1,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 20:05 |
31,06 30,98 |
+0,97 % 0,30 |
31,37 30,77 |
1,28 Mio. | |
Intuit Inc US4612021034 |
637,0175 20:05 |
637,4500 633,3600 |
+0,58 % 3,66 |
642,6400 629,5900 |
315,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,8200 20:05 |
446,6000 441,3000 |
+0,57 % 2,52 |
448,2700 439,4100 |
478,55 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,98 20:06 |
17,35 17,42 |
-2,55 % -0,45 |
17,42 16,94 |
1,81 Mio. | |
Invitation Homes Inc US46187W1071 |
34,32 20:05 |
34,05 34,07 |
+0,72 % 0,25 |
34,51 33,86 |
1,85 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,99 20:05 |
239,00 239,67 |
-0,70 % -1,68 |
239,00 235,02 |
450,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,16 20:05 |
98,79 98,50 |
+0,67 % 0,66 |
99,40 97,90 |
554,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0000 20:05 |
171,9400 171,5400 |
-0,31 % -0,54 |
174,0900 170,6100 |
341,14 Tsd. | |
Jabil Inc US4663131039 |
110,00 20:05 |
110,97 110,38 |
-0,34 % -0,38 |
111,92 109,92 |
307,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0000 20:04 |
170,6100 170,3300 |
+0,39 % 0,67 |
171,9400 169,2000 |
75,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,81 20:05 |
146,71 145,98 |
-0,12 % -0,17 |
147,24 145,51 |
196,87 Tsd. | |
JM Smucker Company US8326964058 |
117,63 20:05 |
117,71 118,19 |
-0,47 % -0,56 |
118,91 116,95 |
259,85 Tsd. | |
Johnson and Johnson US4781601046 |
159,84 20:05 |
159,97 160,64 |
-0,50 % -0,80 |
160,00 158,05 |
2,68 Mio. |