S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,63 20:25 |
103,70 103,58 |
+0,05 % 0,05 |
104,76 103,11 |
454,39 Tsd. | |
International Paper Company US4601461035 |
47,22 20:25 |
47,57 47,77 |
-1,16 % -0,56 |
47,73 47,13 |
1,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 20:25 |
31,90 31,95 |
-1,80 % -0,58 |
32,26 29,79 |
5,02 Mio. | |
Intuit Inc US4612021034 |
624,1800 20:25 |
621,0300 624,8100 |
-0,10 % -0,63 |
626,3750 617,5100 |
333,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,2400 20:26 |
480,9600 483,4400 |
-0,25 % -1,20 |
484,6450 478,2800 |
810,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,36 20:25 |
16,52 16,52 |
-1,00 % -0,17 |
16,65 16,32 |
1,44 Mio. | |
Invitation Homes Inc US46187W1071 |
37,03 20:25 |
37,46 37,27 |
-0,66 % -0,25 |
37,80 37,00 |
931,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,11 20:25 |
249,32 248,81 |
-0,28 % -0,71 |
250,46 246,41 |
551,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,57 20:25 |
113,01 112,83 |
-0,23 % -0,26 |
113,37 112,06 |
477,38 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5150 20:25 |
173,0900 173,0900 |
-0,33 % -0,58 |
174,7150 171,3050 |
248,18 Tsd. | |
Jabil Inc US4663131039 |
104,25 20:25 |
102,70 103,41 |
+0,81 % 0,84 |
104,46 102,05 |
549,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3610 20:25 |
173,6700 175,0800 |
-0,98 % -1,72 |
174,6400 172,4400 |
281,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,46 20:24 |
146,69 147,15 |
-0,47 % -0,69 |
147,58 145,95 |
187,97 Tsd. | |
JM Smucker Company US8326964058 |
119,57 20:25 |
119,07 118,74 |
+0,70 % 0,83 |
121,46 118,85 |
716,31 Tsd. | |
Johnson and Johnson US4781601046 |
166,80 20:25 |
167,81 167,16 |
-0,22 % -0,36 |
168,85 166,04 |
3,32 Mio. |