S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,19 16:15 |
99,05 98,84 |
+0,35 % 0,35 |
99,39 98,12 |
81,90 Tsd. | |
International Paper Company US4601461035 |
46,47 16:16 |
46,89 46,92 |
-0,96 % -0,45 |
46,92 46,20 |
323,79 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16:15 |
31,06 30,98 |
+0,76 % 0,24 |
31,25 30,77 |
275,04 Tsd. | |
Intuit Inc US4612021034 |
635,7400 16:15 |
637,4500 633,3600 |
+0,38 % 2,38 |
639,6300 629,5900 |
132,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,6450 16:15 |
446,6000 441,3000 |
+0,76 % 3,35 |
447,3075 439,4100 |
129,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,07 16:15 |
17,35 17,42 |
-2,01 % -0,35 |
17,42 17,02 |
403,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,43 16:15 |
34,05 34,07 |
+1,04 % 0,36 |
34,51 33,86 |
408,81 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,40 16:14 |
239,00 239,67 |
-1,36 % -3,27 |
239,00 235,61 |
115,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,67 16:15 |
98,79 98,50 |
+0,17 % 0,17 |
99,14 97,90 |
115,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4700 16:14 |
171,9400 171,5400 |
+1,13 % 1,93 |
173,9100 171,4900 |
60,66 Tsd. | |
Jabil Inc US4663131039 |
111,13 16:14 |
110,97 110,38 |
+0,68 % 0,75 |
111,81 110,43 |
61,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3350 16:08 |
170,6100 170,3300 |
+0,00 % 0,01 |
171,7100 169,2000 |
18,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,45 16:14 |
146,71 145,98 |
+0,32 % 0,47 |
147,24 145,97 |
23,45 Tsd. | |
JM Smucker Company US8326964058 |
118,06 16:14 |
117,71 118,19 |
-0,11 % -0,14 |
118,34 116,97 |
39,79 Tsd. | |
Johnson and Johnson US4781601046 |
159,48 16:15 |
159,97 160,64 |
-0,72 % -1,16 |
160,00 158,05 |
933,94 Tsd. |