S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,92 18:12 |
103,70 103,58 |
+0,32 % 0,34 |
104,76 103,40 |
273,95 Tsd. | |
International Paper Company US4601461035 |
47,38 18:12 |
47,57 47,77 |
-0,83 % -0,40 |
47,73 47,21 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,43 18:12 |
31,90 31,95 |
-1,64 % -0,53 |
32,26 29,79 |
3,64 Mio. | |
Intuit Inc US4612021034 |
622,3575 18:12 |
621,0300 624,8100 |
-0,39 % -2,45 |
626,3750 617,5100 |
238,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5400 18:14 |
480,9600 483,4400 |
-0,39 % -1,90 |
484,6450 478,2800 |
635,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,42 18:13 |
16,52 16,52 |
-0,64 % -0,11 |
16,65 16,41 |
1,06 Mio. | |
Invitation Homes Inc US46187W1071 |
37,26 18:12 |
37,46 37,27 |
-0,03 % -0,01 |
37,80 37,22 |
555,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,61 18:12 |
249,32 248,81 |
-0,48 % -1,20 |
250,46 247,61 |
412,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,79 18:13 |
113,01 112,83 |
-0,04 % -0,05 |
113,36 112,06 |
328,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5700 18:12 |
173,0900 173,0900 |
-0,88 % -1,52 |
174,7150 171,5200 |
179,17 Tsd. | |
Jabil Inc US4663131039 |
103,92 18:12 |
102,70 103,41 |
+0,49 % 0,51 |
104,31 102,05 |
330,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5600 18:12 |
173,6700 175,0800 |
-1,44 % -2,52 |
174,6400 172,5600 |
181,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,07 18:10 |
146,69 147,15 |
-0,73 % -1,08 |
147,58 146,01 |
109,00 Tsd. | |
JM Smucker Company US8326964058 |
120,72 18:12 |
119,07 118,74 |
+1,67 % 1,98 |
121,46 118,85 |
545,81 Tsd. | |
Johnson and Johnson US4781601046 |
167,08 18:14 |
167,81 167,16 |
-0,05 % -0,08 |
168,85 167,02 |
2,33 Mio. |