S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,82 17:07 |
103,02 103,99 |
+0,80 % 0,83 |
104,88 102,97 |
318,83 Tsd. | |
International Paper Company US4601461035 |
48,09 17:07 |
47,93 48,42 |
-0,69 % -0,34 |
48,26 47,80 |
711,58 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 17:07 |
32,07 32,61 |
-1,96 % -0,64 |
32,14 31,77 |
566,15 Tsd. | |
Intuit Inc US4612021034 |
632,5150 17:07 |
632,6400 630,2600 |
+0,36 % 2,26 |
638,8800 627,3200 |
337,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,0100 17:08 |
491,6700 492,6300 |
-1,14 % -5,62 |
493,4200 485,7900 |
286,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 17:07 |
16,89 17,09 |
-2,37 % -0,41 |
16,92 16,65 |
717,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,23 17:07 |
36,67 36,84 |
+1,05 % 0,39 |
37,24 36,67 |
476,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,96 17:07 |
249,03 251,55 |
-1,03 % -2,60 |
252,69 248,10 |
244,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,73 17:07 |
112,86 113,26 |
+0,41 % 0,47 |
113,95 112,27 |
315,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3025 17:06 |
172,4700 173,2000 |
-1,10 % -1,90 |
172,5500 169,2200 |
140,30 Tsd. | |
Jabil Inc US4663131039 |
105,03 17:07 |
106,75 109,28 |
-3,89 % -4,25 |
107,60 104,72 |
284,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,7900 17:07 |
173,0300 173,0300 |
+2,17 % 3,76 |
176,8500 173,0300 |
98,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,79 17:07 |
150,27 150,88 |
-1,39 % -2,10 |
150,88 148,32 |
89,23 Tsd. | |
JM Smucker Company US8326964058 |
118,48 17:07 |
114,50 114,68 |
+3,31 % 3,80 |
119,05 114,50 |
307,73 Tsd. | |
Johnson and Johnson US4781601046 |
166,82 17:08 |
165,24 165,86 |
+0,58 % 0,96 |
167,58 164,77 |
2,07 Mio. |