S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,73 15:30 |
103,70 103,58 |
+0,14 % 0,15 |
103,73 103,70 |
7,31 Tsd. | |
|
International Paper Company US4601461035 |
47,48 15:30 |
47,57 47,77 |
-0,61 % -0,29 |
47,59 47,48 |
161,40 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,94 15:30 |
31,90 31,95 |
-0,03 % -0,01 |
32,01 31,83 |
71,91 Tsd. | |
|
Intuit Inc US4612021034 |
622,1138 15:30 |
621,0300 624,8100 |
-0,43 % -2,70 |
622,1138 621,0300 |
13,76 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
480,6800 15:30 |
480,9600 483,4400 |
-0,57 % -2,76 |
481,3600 480,0000 |
28,70 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,54 15:30 |
16,52 16,52 |
+0,12 % 0,02 |
16,55 16,52 |
19,98 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
37,46 15:30 |
37,46 37,27 |
+0,51 % 0,19 |
37,46 37,39 |
28,11 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,32 15:30 |
249,32 248,81 |
+0,20 % 0,51 |
249,32 249,32 |
9,15 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,16 15:30 |
113,01 112,83 |
+0,29 % 0,33 |
113,16 112,06 |
20,83 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,2300 15:30 |
173,0900 173,0900 |
+0,08 % 0,14 |
173,7000 173,0900 |
4,34 Tsd. | |
|
Jabil Inc US4663131039 |
102,27 15:30 |
102,70 103,41 |
-1,10 % -1,14 |
103,13 102,27 |
11,40 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,6700 15:30 |
173,6700 175,0800 |
-0,81 % -1,41 |
173,6700 173,6700 |
6,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,62 15:30 |
146,69 147,15 |
-0,36 % -0,53 |
146,69 146,62 |
7,01 Tsd. | |
|
JM Smucker Company US8326964058 |
118,91 15:30 |
119,07 118,74 |
+0,14 % 0,17 |
119,22 118,85 |
157,42 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,72 15:30 |
167,81 167,16 |
+0,33 % 0,56 |
167,81 167,35 |
150,66 Tsd. |