S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,11 22:10 |
103,70 103,58 |
-0,45 % -0,47 |
104,76 103,08 |
1,01 Mio. | |
International Paper Company US4601461035 |
47,31 22:10 |
47,57 47,77 |
-0,96 % -0,46 |
47,73 47,09 |
3,10 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,47 22:10 |
31,90 31,95 |
-1,50 % -0,48 |
32,26 29,79 |
8,29 Mio. | |
Intuit Inc US4612021034 |
623,1000 22:00 |
621,0300 624,8100 |
-0,27 % -1,71 |
626,3750 617,5100 |
866,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,7300 22:00 |
480,9600 483,4400 |
-0,35 % -1,71 |
484,6450 478,2800 |
1,32 Mio. | |
Invesco Ltd BMG491BT1088 |
16,38 22:10 |
16,52 16,52 |
-0,85 % -0,14 |
16,65 16,27 |
4,12 Mio. | |
Invitation Homes Inc US46187W1071 |
37,22 22:10 |
37,46 37,27 |
-0,13 % -0,05 |
37,80 36,98 |
2,73 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,84 22:10 |
249,32 248,81 |
+0,01 % 0,03 |
250,46 246,41 |
1,06 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,87 22:10 |
113,01 112,83 |
+0,04 % 0,04 |
113,37 111,80 |
1,38 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,8200 22:00 |
173,0900 173,0900 |
-0,16 % -0,27 |
174,7150 171,3050 |
511,05 Tsd. | |
Jabil Inc US4663131039 |
103,60 22:10 |
102,70 103,41 |
+0,18 % 0,19 |
104,46 102,05 |
1,25 Mio. | |
Jack Henry and Associates Inc US4262811015 |
174,0900 22:00 |
173,6700 175,0800 |
-0,57 % -0,99 |
174,6400 172,4400 |
598,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,83 22:10 |
146,69 147,15 |
-0,22 % -0,32 |
147,58 145,95 |
531,98 Tsd. | |
JM Smucker Company US8326964058 |
120,53 22:10 |
119,07 118,74 |
+1,51 % 1,79 |
121,46 118,85 |
1,35 Mio. | |
Johnson and Johnson US4781601046 |
167,36 22:10 |
167,81 167,16 |
+0,12 % 0,20 |
168,85 166,04 |
6,94 Mio. |