S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,25 17:37 |
103,37 103,11 |
-0,83 % -0,86 |
103,39 101,99 |
148,16 Tsd. | |
International Paper Company US4601461035 |
47,01 17:39 |
47,60 47,31 |
-0,63 % -0,30 |
47,68 47,01 |
1,00 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 17:39 |
31,70 31,47 |
-0,70 % -0,22 |
31,73 31,25 |
614,94 Tsd. | |
Intuit Inc US4612021034 |
613,3200 17:39 |
621,3600 623,1000 |
-1,57 % -9,78 |
622,9300 611,9200 |
205,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
472,6300 17:39 |
480,3200 481,7300 |
-1,89 % -9,10 |
480,3200 468,4580 |
410,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 17:40 |
16,53 16,38 |
-0,40 % -0,07 |
16,66 16,31 |
557,96 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,32 17:40 |
37,49 37,22 |
+0,27 % 0,10 |
37,70 37,24 |
656,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,79 17:40 |
249,54 248,84 |
-1,23 % -3,05 |
249,54 244,40 |
173,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,99 17:40 |
113,13 112,87 |
-3,44 % -3,88 |
113,20 108,91 |
401,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6300 17:41 |
171,4300 172,8200 |
-3,58 % -6,19 |
172,5300 166,3750 |
119,77 Tsd. | |
Jabil Inc US4663131039 |
102,59 17:39 |
103,32 103,60 |
-0,98 % -1,02 |
104,46 102,27 |
185,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6300 17:40 |
174,9800 174,0900 |
-1,41 % -2,46 |
174,9800 171,6300 |
87,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,57 17:39 |
147,35 146,83 |
-0,86 % -1,27 |
147,83 145,27 |
101,52 Tsd. | |
JM Smucker Company US8326964058 |
121,55 17:39 |
121,42 120,53 |
+0,85 % 1,02 |
121,84 120,49 |
199,00 Tsd. | |
Johnson and Johnson US4781601046 |
165,77 17:40 |
167,20 167,36 |
-0,95 % -1,59 |
167,37 165,61 |
1,24 Mio. |