S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,58 21:32 |
103,37 103,11 |
-0,51 % -0,53 |
103,39 101,83 |
438,86 Tsd. | |
International Paper Company US4601461035 |
47,25 21:32 |
47,60 47,31 |
-0,13 % -0,06 |
47,68 46,84 |
1,86 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 21:32 |
31,70 31,47 |
+0,19 % 0,06 |
31,73 31,24 |
2,02 Mio. | |
Intuit Inc US4612021034 |
619,2199 21:32 |
621,3600 623,1000 |
-0,62 % -3,88 |
622,9300 611,9200 |
420,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,1600 21:32 |
480,3200 481,7300 |
-1,16 % -5,57 |
480,3200 468,4580 |
768,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 21:31 |
16,53 16,38 |
-0,06 % -0,01 |
16,66 16,22 |
1,47 Mio. | |
Invitation Homes Inc US46187W1071 |
37,36 21:31 |
37,49 37,22 |
+0,36 % 0,14 |
37,70 37,20 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,81 21:32 |
249,54 248,84 |
-0,41 % -1,03 |
249,54 244,40 |
484,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,26 21:31 |
113,13 112,87 |
-3,20 % -3,62 |
113,20 107,94 |
1,05 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,1600 21:31 |
171,4300 172,8200 |
-2,12 % -3,66 |
172,5300 166,3750 |
465,00 Tsd. | |
Jabil Inc US4663131039 |
102,90 21:32 |
103,32 103,60 |
-0,68 % -0,71 |
104,46 102,11 |
492,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8000 21:31 |
174,9800 174,0900 |
-0,74 % -1,29 |
174,9800 171,6200 |
235,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,71 21:31 |
147,35 146,83 |
-1,44 % -2,12 |
147,83 144,46 |
305,75 Tsd. | |
JM Smucker Company US8326964058 |
120,64 21:32 |
121,42 120,53 |
+0,09 % 0,11 |
121,84 120,48 |
553,17 Tsd. | |
Johnson and Johnson US4781601046 |
165,23 21:31 |
167,20 167,36 |
-1,27 % -2,13 |
167,37 165,05 |
2,75 Mio. |